Nasdaq Inc (NDAQ)
60.66
+0.48
(+0.80%)
USD |
NASDAQ |
May 10, 16:00
60.66
0.00 (0.00%)
After-Hours: 20:00
Nasdaq Price: 60.66 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 60.27 | 60.71 | 60.06 | 60.66 | 1.740M |
| May 09, 2024 | 59.90 | 60.34 | 59.80 | 60.18 | 1.917M |
| May 08, 2024 | 60.26 | 60.48 | 59.36 | 59.91 | 2.585M |
| May 07, 2024 | 62.06 | 62.22 | 60.80 | 60.90 | 2.585M |
| May 06, 2024 | 61.04 | 61.68 | 60.66 | 61.60 | 2.916M |
| May 03, 2024 | 60.54 | 61.16 | 59.70 | 60.87 | 2.889M |
| May 02, 2024 | 60.16 | 60.21 | 59.38 | 60.07 | 3.402M |
| May 01, 2024 | 59.89 | 60.50 | 59.55 | 59.88 | 2.786M |
| Apr 30, 2024 | 59.95 | 60.14 | 59.66 | 59.85 | 3.704M |
| Apr 29, 2024 | 60.00 | 60.87 | 59.74 | 60.08 | 3.651M |
| Apr 26, 2024 | 59.64 | 60.63 | 59.40 | 60.12 | 4.792M |
| Apr 25, 2024 | 59.21 | 60.38 | 58.10 | 60.29 | 7.781M |
| Apr 24, 2024 | 60.72 | 61.57 | 60.61 | 61.50 | 2.894M |
| Apr 23, 2024 | 61.07 | 61.51 | 60.94 | 61.09 | 2.280M |
| Apr 22, 2024 | 60.81 | 61.32 | 60.52 | 61.20 | 2.117M |
| Apr 19, 2024 | 60.53 | 60.56 | 59.95 | 60.35 | 3.085M |
| Apr 18, 2024 | 60.43 | 60.50 | 59.89 | 60.07 | 2.349M |
| Apr 17, 2024 | 60.68 | 60.72 | 59.91 | 60.01 | 2.818M |
| Apr 16, 2024 | 60.35 | 60.50 | 59.73 | 60.03 | 2.826M |
| Apr 15, 2024 | 62.23 | 62.32 | 60.00 | 60.19 | 3.249M |
| Apr 12, 2024 | 62.69 | 62.82 | 61.01 | 61.52 | 4.149M |
| Apr 11, 2024 | 63.33 | 63.35 | 62.38 | 63.06 | 3.722M |
| Apr 10, 2024 | 62.82 | 63.60 | 62.22 | 63.01 | 2.677M |
| Apr 09, 2024 | 63.73 | 64.25 | 62.61 | 63.56 | 4.487M |
| Apr 08, 2024 | 62.32 | 62.48 | 61.86 | 62.14 | 2.452M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.29
Minimum
Mar 23 2020
70.94
Maximum
Nov 05 2021
50.48
Average
52.26
Median
Jul 06 2022
Price Benchmarks
| Intercontinental Exchange Inc | 133.99 |
| Moody's Corporation | 400.35 |
| S&P Global Inc | 431.57 |
| Cboe Global Markets Inc | 181.06 |
| Coinbase Global Inc | 200.92 |
Price Related Metrics
| PE Ratio | 31.93 |
| PS Ratio | 5.176 |
| Price to Book Value | 3.236 |
| Price to Free Cash Flow | 21.35 |
| Earnings Yield | 3.13% |
| Market Cap | 34.97B |
| Operating PE Ratio | 17.66 |
| Normalized PE Ratio | 27.13 |